443 Life Is On | Schneider Electric www.se.com Chapter 7 – Information on the Company and its capital Shareholder Information 7. 7.5 Stock market data In France, Schneider Electric is listed on Euronext Paris (sub-fund A), where it is traded on a per-share basis under ISIN code FR0000121972. Schneider Electric SE shares are included on the CAC 40 index established by Euronext. 18-month trading data in Paris Year Month Number of securities traded (in thousands of shares) Value (in millions of euros) High (1) Low (1) Number of trading sessions 2020 July 26,036 2,584 104.70 95.34 23 August 18 ,13 8 1,880 108.20 98.26 21 September 25,932 2,726 108.90 100.65 22 October 2 2,107 2,369 111.75 101.25 22 November 28,820 3,364 121.80 104.20 21 December 21,589 2,501 121.15 112. 25 22 2021 January 21,484 2,665 12 8 .15 119 .10 20 February 2 2,131 2,778 130.70 121.60 20 March 24,085 3,029 130.50 121.40 23 April 16,660 2,250 140.62 129.82 20 May 17,862 2,314 135.36 124.42 21 June 18,472 2,453 137. 3 2 129.36 22 July 17,368 2,368 14 3 .10 130.48 22 August 16,446 2,471 155.38 139.56 22 September 20,232 3,048 159.30 142.10 22 October 18 , 274 2,608 150.94 136.30 21 November 19,723 3,066 163.44 148.44 22 December 16,898 2,787 173.78 15 7. 2 2 23 Total 2021 229,635 31,837 173.78 119.10 258 2022 January 2 2,112 3,547 178.78 144.82 21 (1) Data corresponds to trading volumes on NYSE Euronext.